Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8510.0 | 8800.0 | 8510.0 | 8770.0 | 9817.00 |
| 23 Oct, 2023 | 8730.0 | 8750.0 | 8550.0 | 8560.0 | 10.48 Thousand |
| 20 Oct, 2023 | 8850.0 | 8850.0 | 8540.0 | 8790.0 | 8823.00 |
| 19 Oct, 2023 | 8960.0 | 8960.0 | 8670.0 | 8910.0 | 8552.00 |
| 18 Oct, 2023 | 8950.0 | 9040.0 | 8880.0 | 8970.0 | 3626.00 |
| 17 Oct, 2023 | 8930.0 | 8980.0 | 8820.0 | 8950.0 | 11.22 Thousand |
| 16 Oct, 2023 | 9150.0 | 9280.0 | 8800.0 | 8870.0 | 12.56 Thousand |
| 13 Oct, 2023 | 9180.0 | 9230.0 | 9000.0 | 9170.0 | 6681.00 |
| 12 Oct, 2023 | 9060.0 | 9250.0 | 9060.0 | 9180.0 | 3486.00 |
| 11 Oct, 2023 | 8840.0 | 9060.0 | 8830.0 | 9060.0 | 4833.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT