Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9120.0 | 9180.0 | 8990.0 | 9100.0 | 3044.00 |
| 07 Nov, 2023 | 9120.0 | 9150.0 | 8980.0 | 9120.0 | 4582.00 |
| 06 Nov, 2023 | 9080.0 | 9140.0 | 8980.0 | 9120.0 | 5988.00 |
| 03 Nov, 2023 | 8740.0 | 8970.0 | 8700.0 | 8970.0 | 4423.00 |
| 02 Nov, 2023 | 8670.0 | 8740.0 | 8630.0 | 8700.0 | 5382.00 |
| 01 Nov, 2023 | 8590.0 | 8670.0 | 8550.0 | 8580.0 | 9240.00 |
| 31 Oct, 2023 | 8670.0 | 8750.0 | 8470.0 | 8580.0 | 11.98 Thousand |
| 30 Oct, 2023 | 8650.0 | 8700.0 | 8550.0 | 8620.0 | 5734.00 |
| 27 Oct, 2023 | 8660.0 | 8750.0 | 8630.0 | 8650.0 | 5904.00 |
| 26 Oct, 2023 | 8780.0 | 8780.0 | 8510.0 | 8670.0 | 11.05 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT