Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9520.0 | 9590.0 | 9110.0 | 9200.0 | 102.02 Thousand |
| 05 Feb, 2024 | 9150.0 | 10650.0 | 9060.0 | 9510.0 | 699.19 Thousand |
| 02 Feb, 2024 | 9180.0 | 9210.0 | 8870.0 | 9160.0 | 39.94 Thousand |
| 01 Feb, 2024 | 8600.0 | 9150.0 | 8550.0 | 9150.0 | 60.96 Thousand |
| 31 Jan, 2024 | 8550.0 | 8660.0 | 8550.0 | 8600.0 | 12.39 Thousand |
| 30 Jan, 2024 | 8330.0 | 8620.0 | 8330.0 | 8550.0 | 20.42 Thousand |
| 29 Jan, 2024 | 8040.0 | 8410.0 | 7970.0 | 8330.0 | 23.77 Thousand |
| 26 Jan, 2024 | 8000.0 | 8160.0 | 7990.0 | 8040.0 | 12.29 Thousand |
| 25 Jan, 2024 | 8060.0 | 8060.0 | 7820.0 | 8000.0 | 25.07 Thousand |
| 24 Jan, 2024 | 8170.0 | 8180.0 | 8000.0 | 8010.0 | 15.49 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT