Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8290.0 | 8380.0 | 8220.0 | 8380.0 | 5831.00 |
| 08 Mar, 2024 | 8290.0 | 8330.0 | 8210.0 | 8290.0 | 8669.00 |
| 07 Mar, 2024 | 8460.0 | 8460.0 | 8240.0 | 8290.0 | 10.26 Thousand |
| 06 Mar, 2024 | 8480.0 | 8570.0 | 8400.0 | 8460.0 | 10.28 Thousand |
| 05 Mar, 2024 | 8660.0 | 8660.0 | 8400.0 | 8590.0 | 16.97 Thousand |
| 04 Mar, 2024 | 8790.0 | 8790.0 | 8490.0 | 8610.0 | 9555.00 |
| 29 Feb, 2024 | 8590.0 | 8670.0 | 8540.0 | 8560.0 | 7397.00 |
| 28 Feb, 2024 | 8590.0 | 8590.0 | 8410.0 | 8590.0 | 26.58 Thousand |
| 27 Feb, 2024 | 8720.0 | 8730.0 | 8460.0 | 8630.0 | 27.85 Thousand |
| 26 Feb, 2024 | 9000.0 | 9050.0 | 8730.0 | 8730.0 | 35.49 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT