Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8520.0 | 8530.0 | 8460.0 | 8520.0 | 15.27 Thousand |
| 05 Apr, 2024 | 8490.0 | 8540.0 | 8450.0 | 8480.0 | 4084.00 |
| 04 Apr, 2024 | 8590.0 | 8590.0 | 8400.0 | 8490.0 | 7297.00 |
| 03 Apr, 2024 | 8390.0 | 8540.0 | 8350.0 | 8390.0 | 14.42 Thousand |
| 02 Apr, 2024 | 8600.0 | 8660.0 | 8410.0 | 8410.0 | 18.69 Thousand |
| 01 Apr, 2024 | 8700.0 | 8780.0 | 8620.0 | 8680.0 | 10.22 Thousand |
| 29 Mar, 2024 | 8760.0 | 8840.0 | 8650.0 | 8790.0 | 11.33 Thousand |
| 28 Mar, 2024 | 8720.0 | 8770.0 | 8600.0 | 8770.0 | 16 Thousand |
| 27 Mar, 2024 | 8580.0 | 8730.0 | 8550.0 | 8720.0 | 22.86 Thousand |
| 26 Mar, 2024 | 8540.0 | 8800.0 | 8490.0 | 8600.0 | 19.74 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT