Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8440.0 | 8590.0 | 8390.0 | 8560.0 | 12.88 Thousand |
| 22 Mar, 2024 | 8400.0 | 8420.0 | 8270.0 | 8390.0 | 20.2 Thousand |
| 21 Mar, 2024 | 8210.0 | 8380.0 | 8200.0 | 8330.0 | 8649.00 |
| 20 Mar, 2024 | 8220.0 | 8300.0 | 8190.0 | 8210.0 | 21.87 Thousand |
| 19 Mar, 2024 | 8350.0 | 8380.0 | 8210.0 | 8230.0 | 16.98 Thousand |
| 18 Mar, 2024 | 8340.0 | 8410.0 | 8260.0 | 8380.0 | 7771.00 |
| 15 Mar, 2024 | 8430.0 | 8430.0 | 8240.0 | 8390.0 | 8861.00 |
| 14 Mar, 2024 | 8390.0 | 8460.0 | 8200.0 | 8460.0 | 15.5 Thousand |
| 13 Mar, 2024 | 8340.0 | 8390.0 | 8250.0 | 8390.0 | 9622.00 |
| 12 Mar, 2024 | 8390.0 | 8390.0 | 8290.0 | 8340.0 | 8013.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT