Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9100.0 | 9140.0 | 9000.0 | 9110.0 | 24.73 Thousand |
| 22 Apr, 2024 | 9050.0 | 9110.0 | 8970.0 | 9050.0 | 25.58 Thousand |
| 19 Apr, 2024 | 9050.0 | 9130.0 | 8810.0 | 9050.0 | 34.36 Thousand |
| 18 Apr, 2024 | 8780.0 | 9140.0 | 8710.0 | 9080.0 | 52.33 Thousand |
| 17 Apr, 2024 | 8590.0 | 8790.0 | 8550.0 | 8760.0 | 23.08 Thousand |
| 16 Apr, 2024 | 8690.0 | 8690.0 | 8520.0 | 8590.0 | 11.28 Thousand |
| 15 Apr, 2024 | 8580.0 | 8680.0 | 8570.0 | 8650.0 | 9992.00 |
| 12 Apr, 2024 | 8620.0 | 8690.0 | 8570.0 | 8640.0 | 14.2 Thousand |
| 11 Apr, 2024 | 8580.0 | 8630.0 | 8410.0 | 8620.0 | 9591.00 |
| 09 Apr, 2024 | 8480.0 | 8600.0 | 8450.0 | 8590.0 | 5073.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT