Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8780.0 | 8880.0 | 8770.0 | 8810.0 | 3303.00 |
| 23 May, 2024 | 8860.0 | 8910.0 | 8730.0 | 8820.0 | 5862.00 |
| 22 May, 2024 | 8890.0 | 8890.0 | 8810.0 | 8860.0 | 5633.00 |
| 21 May, 2024 | 8950.0 | 8960.0 | 8840.0 | 8900.0 | 15.93 Thousand |
| 20 May, 2024 | 8930.0 | 8930.0 | 8750.0 | 8880.0 | 6262.00 |
| 17 May, 2024 | 8910.0 | 8920.0 | 8800.0 | 8860.0 | 8478.00 |
| 16 May, 2024 | 8900.0 | 8920.0 | 8790.0 | 8900.0 | 4087.00 |
| 14 May, 2024 | 8800.0 | 8920.0 | 8710.0 | 8850.0 | 9127.00 |
| 13 May, 2024 | 8950.0 | 9040.0 | 8820.0 | 8830.0 | 8939.00 |
| 10 May, 2024 | 9050.0 | 9050.0 | 8920.0 | 9000.0 | 6282.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT