Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13950.0 | 15620.0 | 13850.0 | 14350.0 | 2.66 Million |
| 07 Jun, 2024 | 13770.0 | 16070.0 | 13770.0 | 14270.0 | 8.54 Million |
| 05 Jun, 2024 | 14310.0 | 14510.0 | 12410.0 | 12870.0 | 2.11 Million |
| 04 Jun, 2024 | 13950.0 | 15500.0 | 13600.0 | 14990.0 | 9.08 Million |
| 03 Jun, 2024 | 12200.0 | 13360.0 | 12140.0 | 12270.0 | 3.26 Million |
| 31 May, 2024 | 12480.0 | 14100.0 | 12070.0 | 12270.0 | 10.07 Million |
| 30 May, 2024 | 10470.0 | 13240.0 | 10220.0 | 11360.0 | 14.33 Million |
| 29 May, 2024 | 8940.0 | 11400.0 | 8670.0 | 10550.0 | 7.02 Million |
| 28 May, 2024 | 8730.0 | 8840.0 | 8730.0 | 8800.0 | 6378.00 |
| 27 May, 2024 | 8860.0 | 8860.0 | 8610.0 | 8800.0 | 16.03 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT