Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16710.0 | 17720.0 | 16700.0 | 17110.0 | 792.92 Thousand |
| 05 Jul, 2024 | 18220.0 | 18300.0 | 17070.0 | 17100.0 | 1.13 Million |
| 04 Jul, 2024 | 18070.0 | 18250.0 | 17000.0 | 17770.0 | 1.2 Million |
| 03 Jul, 2024 | 17770.0 | 18940.0 | 17570.0 | 17870.0 | 2.26 Million |
| 02 Jul, 2024 | 19100.0 | 20600.0 | 17660.0 | 17770.0 | 7.46 Million |
| 01 Jul, 2024 | 17710.0 | 19150.0 | 17400.0 | 17430.0 | 2.32 Million |
| 28 Jun, 2024 | 18560.0 | 19870.0 | 17680.0 | 17990.0 | 6.48 Million |
| 27 Jun, 2024 | 19460.0 | 19920.0 | 18290.0 | 18330.0 | 2.5 Million |
| 26 Jun, 2024 | 17240.0 | 20700.0 | 16850.0 | 19460.0 | 14.48 Million |
| 25 Jun, 2024 | 14450.0 | 18500.0 | 14180.0 | 17300.0 | 16.15 Million |
8830
GSTX
SPND
OPCE
CTRN
BPT