Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14530.0 | 14920.0 | 14190.0 | 14190.0 | 310.48 Thousand |
| 19 Jul, 2024 | 14720.0 | 14730.0 | 14260.0 | 14670.0 | 198.48 Thousand |
| 18 Jul, 2024 | 14600.0 | 14800.0 | 14320.0 | 14750.0 | 232.13 Thousand |
| 17 Jul, 2024 | 15100.0 | 15130.0 | 14680.0 | 14740.0 | 250.35 Thousand |
| 16 Jul, 2024 | 15480.0 | 15570.0 | 15000.0 | 15180.0 | 248.25 Thousand |
| 15 Jul, 2024 | 15500.0 | 15820.0 | 15060.0 | 15580.0 | 371.61 Thousand |
| 12 Jul, 2024 | 17100.0 | 17100.0 | 15690.0 | 15690.0 | 541.13 Thousand |
| 11 Jul, 2024 | 17330.0 | 17590.0 | 17000.0 | 17010.0 | 517.57 Thousand |
| 10 Jul, 2024 | 17050.0 | 17490.0 | 16760.0 | 17410.0 | 729.88 Thousand |
| 09 Jul, 2024 | 16930.0 | 17630.0 | 16880.0 | 17060.0 | 797.76 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT