Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12300.0 | 12390.0 | 12020.0 | 12080.0 | 109.16 Thousand |
| 15 Aug, 2024 | 12300.0 | 12390.0 | 12020.0 | 12080.0 | 109.16 Thousand |
| 14 Aug, 2024 | 12250.0 | 12610.0 | 12020.0 | 12110.0 | 209.92 Thousand |
| 13 Aug, 2024 | 12200.0 | 12450.0 | 11970.0 | 12060.0 | 213.72 Thousand |
| 12 Aug, 2024 | 11720.0 | 12980.0 | 11680.0 | 12270.0 | 876.2 Thousand |
| 11 Aug, 2024 | 11720.0 | 12980.0 | 11680.0 | 12270.0 | 876.2 Thousand |
| 09 Aug, 2024 | 11940.0 | 13230.0 | 11910.0 | 11930.0 | 1.27 Million |
| 08 Aug, 2024 | 11540.0 | 11880.0 | 11320.0 | 11520.0 | 103.81 Thousand |
| 07 Aug, 2024 | 11650.0 | 12230.0 | 11520.0 | 11920.0 | 156.3 Thousand |
| 06 Aug, 2024 | 11050.0 | 12070.0 | 11010.0 | 11670.0 | 251.26 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT