Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12280.0 | 12280.0 | 10410.0 | 11050.0 | 282.81 Thousand |
| 02 Aug, 2024 | 13690.0 | 13820.0 | 12350.0 | 12610.0 | 254.62 Thousand |
| 01 Aug, 2024 | 14170.0 | 15300.0 | 14000.0 | 14190.0 | 873.74 Thousand |
| 31 Jul, 2024 | 13170.0 | 13990.0 | 13150.0 | 13940.0 | 197.98 Thousand |
| 30 Jul, 2024 | 14060.0 | 14060.0 | 13400.0 | 13400.0 | 198.42 Thousand |
| 29 Jul, 2024 | 13430.0 | 14500.0 | 13310.0 | 14040.0 | 595.73 Thousand |
| 26 Jul, 2024 | 13190.0 | 14750.0 | 13000.0 | 13430.0 | 1.28 Million |
| 25 Jul, 2024 | 13710.0 | 13790.0 | 13200.0 | 13240.0 | 381.91 Thousand |
| 24 Jul, 2024 | 14790.0 | 15980.0 | 14270.0 | 14270.0 | 1.94 Million |
| 23 Jul, 2024 | 14360.0 | 14520.0 | 13870.0 | 14370.0 | 417.08 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT