Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14960.0 | 15200.0 | 13860.0 | 14500.0 | 917.34 Thousand |
| 27 Aug, 2024 | 14290.0 | 16300.0 | 14080.0 | 15100.0 | 9.99 Million |
| 26 Aug, 2024 | 12070.0 | 14780.0 | 11740.0 | 14290.0 | 7.22 Million |
| 25 Aug, 2024 | 12070.0 | 14780.0 | 11740.0 | 14290.0 | 7.22 Million |
| 23 Aug, 2024 | 11710.0 | 11830.0 | 11610.0 | 11730.0 | 65.62 Thousand |
| 22 Aug, 2024 | 12440.0 | 12440.0 | 11810.0 | 11830.0 | 91.78 Thousand |
| 21 Aug, 2024 | 12650.0 | 12670.0 | 12000.0 | 12160.0 | 143.76 Thousand |
| 20 Aug, 2024 | 11850.0 | 12950.0 | 11840.0 | 12530.0 | 523.8 Thousand |
| 19 Aug, 2024 | 12040.0 | 12160.0 | 11700.0 | 11750.0 | 110.4 Thousand |
| 18 Aug, 2024 | 12040.0 | 12160.0 | 11700.0 | 11750.0 | 110.4 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT