Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12950.0 | 13330.0 | 12870.0 | 13320.0 | 242.87 Thousand |
| 25 Sep, 2024 | 13430.0 | 13640.0 | 12690.0 | 12810.0 | 437.36 Thousand |
| 24 Sep, 2024 | 13180.0 | 13700.0 | 13110.0 | 13210.0 | 285.12 Thousand |
| 23 Sep, 2024 | 13020.0 | 13900.0 | 12970.0 | 13150.0 | 456.7 Thousand |
| 20 Sep, 2024 | 13240.0 | 13560.0 | 12950.0 | 12950.0 | 278.49 Thousand |
| 19 Sep, 2024 | 13130.0 | 14100.0 | 12660.0 | 13140.0 | 617.83 Thousand |
| 13 Sep, 2024 | 13600.0 | 13740.0 | 13030.0 | 13060.0 | 195.29 Thousand |
| 12 Sep, 2024 | 13400.0 | 14150.0 | 13290.0 | 13400.0 | 479.2 Thousand |
| 11 Sep, 2024 | 13030.0 | 13900.0 | 12890.0 | 13020.0 | 281.07 Thousand |
| 10 Sep, 2024 | 13300.0 | 13530.0 | 12920.0 | 13020.0 | 198.52 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT