Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10690.0 | 10780.0 | 10400.0 | 10520.0 | 48.7 Thousand |
| 28 Oct, 2024 | 10400.0 | 10790.0 | 10400.0 | 10780.0 | 39.05 Thousand |
| 25 Oct, 2024 | 10410.0 | 10610.0 | 10360.0 | 10480.0 | 36.35 Thousand |
| 24 Oct, 2024 | 10590.0 | 10620.0 | 10350.0 | 10410.0 | 43.2 Thousand |
| 23 Oct, 2024 | 10570.0 | 10730.0 | 10400.0 | 10650.0 | 51.86 Thousand |
| 22 Oct, 2024 | 10940.0 | 11000.0 | 10550.0 | 10590.0 | 68.03 Thousand |
| 21 Oct, 2024 | 10920.0 | 11130.0 | 10770.0 | 11050.0 | 51.14 Thousand |
| 18 Oct, 2024 | 11180.0 | 11280.0 | 10800.0 | 10840.0 | 80.54 Thousand |
| 17 Oct, 2024 | 11320.0 | 11410.0 | 11110.0 | 11170.0 | 74.98 Thousand |
| 16 Oct, 2024 | 11540.0 | 11550.0 | 11300.0 | 11320.0 | 83.95 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT