Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9410.0 | 9450.0 | 9150.0 | 9170.0 | 42.15 Thousand |
| 26 Nov, 2024 | 9350.0 | 9560.0 | 9350.0 | 9450.0 | 26.63 Thousand |
| 25 Nov, 2024 | 9200.0 | 9540.0 | 9200.0 | 9430.0 | 31.82 Thousand |
| 22 Nov, 2024 | 9140.0 | 9540.0 | 9140.0 | 9230.0 | 26.17 Thousand |
| 21 Nov, 2024 | 9260.0 | 9390.0 | 9190.0 | 9220.0 | 29.4 Thousand |
| 20 Nov, 2024 | 9400.0 | 9530.0 | 9290.0 | 9390.0 | 29.74 Thousand |
| 19 Nov, 2024 | 9450.0 | 9570.0 | 9390.0 | 9460.0 | 30.33 Thousand |
| 18 Nov, 2024 | 9280.0 | 9870.0 | 9210.0 | 9490.0 | 53.16 Thousand |
| 15 Nov, 2024 | 9280.0 | 9390.0 | 8960.0 | 9310.0 | 57.21 Thousand |
| 14 Nov, 2024 | 9130.0 | 9400.0 | 9080.0 | 9280.0 | 55.51 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT