Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9960.0 | 10120.0 | 9350.0 | 9460.0 | 89.13 Thousand |
| 11 Nov, 2024 | 10250.0 | 10390.0 | 9970.0 | 10030.0 | 48.23 Thousand |
| 08 Nov, 2024 | 10170.0 | 10470.0 | 10170.0 | 10250.0 | 33.48 Thousand |
| 07 Nov, 2024 | 10260.0 | 10430.0 | 10030.0 | 10170.0 | 38.07 Thousand |
| 06 Nov, 2024 | 10510.0 | 10850.0 | 10200.0 | 10280.0 | 40.41 Thousand |
| 05 Nov, 2024 | 10630.0 | 10690.0 | 10450.0 | 10480.0 | 23.97 Thousand |
| 04 Nov, 2024 | 10150.0 | 10690.0 | 10150.0 | 10690.0 | 50.81 Thousand |
| 01 Nov, 2024 | 10220.0 | 10320.0 | 10100.0 | 10100.0 | 35.19 Thousand |
| 31 Oct, 2024 | 10350.0 | 10600.0 | 10150.0 | 10360.0 | 47.75 Thousand |
| 30 Oct, 2024 | 10530.0 | 10630.0 | 10390.0 | 10390.0 | 31.21 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT