Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8770.0 | 9080.0 | 8630.0 | 9000.0 | 79.56 Thousand |
| 10 Dec, 2024 | 8120.0 | 8800.0 | 8120.0 | 8770.0 | 104.25 Thousand |
| 09 Dec, 2024 | 8460.0 | 8670.0 | 8110.0 | 8120.0 | 110.63 Thousand |
| 06 Dec, 2024 | 8900.0 | 9050.0 | 8310.0 | 8790.0 | 150.03 Thousand |
| 05 Dec, 2024 | 9100.0 | 9200.0 | 8850.0 | 8900.0 | 98.23 Thousand |
| 04 Dec, 2024 | 9290.0 | 9420.0 | 9000.0 | 9100.0 | 182.51 Thousand |
| 03 Dec, 2024 | 9450.0 | 10260.0 | 9440.0 | 9610.0 | 685.55 Thousand |
| 02 Dec, 2024 | 8890.0 | 10760.0 | 8850.0 | 9680.0 | 2.68 Million |
| 29 Nov, 2024 | 9130.0 | 9230.0 | 8840.0 | 8880.0 | 51.41 Thousand |
| 28 Nov, 2024 | 9210.0 | 9250.0 | 9130.0 | 9180.0 | 25.87 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT