Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8860.0 | 9520.0 | 8820.0 | 8830.0 | 239.24 Thousand |
| 24 Dec, 2024 | 9080.0 | 9280.0 | 8940.0 | 8940.0 | 40.24 Thousand |
| 23 Dec, 2024 | 8710.0 | 9150.0 | 8710.0 | 9090.0 | 50.27 Thousand |
| 20 Dec, 2024 | 9180.0 | 9190.0 | 8670.0 | 8710.0 | 61.55 Thousand |
| 19 Dec, 2024 | 9050.0 | 9160.0 | 8940.0 | 9090.0 | 30.92 Thousand |
| 18 Dec, 2024 | 9150.0 | 9250.0 | 9040.0 | 9200.0 | 35.67 Thousand |
| 17 Dec, 2024 | 9130.0 | 9250.0 | 8910.0 | 9240.0 | 57 Thousand |
| 16 Dec, 2024 | 9120.0 | 9240.0 | 9050.0 | 9110.0 | 35.02 Thousand |
| 13 Dec, 2024 | 9030.0 | 9130.0 | 8940.0 | 9090.0 | 32.04 Thousand |
| 12 Dec, 2024 | 9150.0 | 9150.0 | 8900.0 | 9030.0 | 49.6 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT