Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11850.0 | 11900.0 | 11210.0 | 11260.0 | 225.11 Thousand |
| 31 Jan, 2025 | 12890.0 | 12890.0 | 12050.0 | 12150.0 | 366.71 Thousand |
| 24 Jan, 2025 | 13300.0 | 13780.0 | 13000.0 | 13470.0 | 739.21 Thousand |
| 23 Jan, 2025 | 13320.0 | 14320.0 | 12970.0 | 13500.0 | 1.93 Million |
| 22 Jan, 2025 | 12320.0 | 14190.0 | 12180.0 | 13220.0 | 4.19 Million |
| 21 Jan, 2025 | 12640.0 | 12780.0 | 12180.0 | 12260.0 | 271.87 Thousand |
| 20 Jan, 2025 | 13180.0 | 13230.0 | 12500.0 | 12520.0 | 302.88 Thousand |
| 17 Jan, 2025 | 13060.0 | 14740.0 | 12980.0 | 13000.0 | 3.92 Million |
| 16 Jan, 2025 | 12920.0 | 13350.0 | 12830.0 | 13350.0 | 370.15 Thousand |
| 15 Jan, 2025 | 12590.0 | 12880.0 | 12580.0 | 12580.0 | 225.82 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT