Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18960.0 | 19280.0 | 16610.0 | 16820.0 | 2.05 Million |
| 28 Feb, 2025 | 18170.0 | 18900.0 | 17310.0 | 18200.0 | 1.86 Million |
| 27 Feb, 2025 | 18590.0 | 20850.0 | 18340.0 | 18510.0 | 4.96 Million |
| 26 Feb, 2025 | 19440.0 | 20450.0 | 18100.0 | 18280.0 | 4.55 Million |
| 25 Feb, 2025 | 17280.0 | 21350.0 | 17250.0 | 18200.0 | 11.72 Million |
| 24 Feb, 2025 | 15280.0 | 17570.0 | 15160.0 | 17570.0 | 14.41 Million |
| 21 Feb, 2025 | 13270.0 | 13620.0 | 13050.0 | 13520.0 | 780.43 Thousand |
| 20 Feb, 2025 | 13130.0 | 13790.0 | 12830.0 | 13750.0 | 1.17 Million |
| 19 Feb, 2025 | 12670.0 | 14490.0 | 12580.0 | 13280.0 | 4.95 Million |
| 18 Feb, 2025 | 12470.0 | 12530.0 | 12260.0 | 12450.0 | 165.87 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT