Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 18730.0 | 19500.0 | 18500.0 | 19050.0 | 1.68 Million |
| 17 Mar, 2025 | 18200.0 | 20100.0 | 18040.0 | 19070.0 | 4.59 Million |
| 14 Mar, 2025 | 17370.0 | 18280.0 | 17370.0 | 17950.0 | 1.11 Million |
| 13 Mar, 2025 | 18650.0 | 19180.0 | 17370.0 | 17370.0 | 1.47 Million |
| 12 Mar, 2025 | 18670.0 | 19230.0 | 18250.0 | 18880.0 | 2.07 Million |
| 11 Mar, 2025 | 18010.0 | 19730.0 | 17690.0 | 18800.0 | 4.81 Million |
| 10 Mar, 2025 | 15600.0 | 19590.0 | 15600.0 | 18920.0 | 10.29 Million |
| 07 Mar, 2025 | 15610.0 | 16170.0 | 15440.0 | 15580.0 | 505.46 Thousand |
| 06 Mar, 2025 | 16500.0 | 16610.0 | 15710.0 | 15730.0 | 567.31 Thousand |
| 05 Mar, 2025 | 16520.0 | 16970.0 | 15880.0 | 16730.0 | 1.59 Million |
8830
GSTX
SPND
OPCE
CTRN
BPT