Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 12550.0 | 12590.0 | 12210.0 | 12470.0 | 121.98 Thousand |
| 14 Feb, 2025 | 12640.0 | 13120.0 | 12380.0 | 12600.0 | 368.9 Thousand |
| 13 Feb, 2025 | 12480.0 | 13200.0 | 12390.0 | 12400.0 | 230.77 Thousand |
| 12 Feb, 2025 | 12830.0 | 13020.0 | 12500.0 | 12500.0 | 229.55 Thousand |
| 11 Feb, 2025 | 13530.0 | 13950.0 | 12870.0 | 12870.0 | 911 Thousand |
| 10 Feb, 2025 | 12730.0 | 13420.0 | 12480.0 | 13010.0 | 904.85 Thousand |
| 07 Feb, 2025 | 12270.0 | 13860.0 | 12010.0 | 12820.0 | 3.04 Million |
| 06 Feb, 2025 | 11880.0 | 12500.0 | 11780.0 | 12030.0 | 270.06 Thousand |
| 05 Feb, 2025 | 11610.0 | 11880.0 | 11550.0 | 11760.0 | 158.41 Thousand |
| 04 Feb, 2025 | 11420.0 | 12250.0 | 11420.0 | 11580.0 | 413.3 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT