Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13570.0 | 15000.0 | 12710.0 | 12720.0 | 9.13 Million |
| 10 Jan, 2025 | 12700.0 | 13340.0 | 12340.0 | 12710.0 | 3.27 Million |
| 09 Jan, 2025 | 12630.0 | 14500.0 | 12520.0 | 12710.0 | 7.15 Million |
| 08 Jan, 2025 | 10220.0 | 12200.0 | 9730.0 | 12200.0 | 8.03 Million |
| 07 Jan, 2025 | 9340.0 | 9640.0 | 9260.0 | 9390.0 | 175.98 Thousand |
| 06 Jan, 2025 | 9240.0 | 9360.0 | 9230.0 | 9340.0 | 45.51 Thousand |
| 03 Jan, 2025 | 9040.0 | 9280.0 | 8990.0 | 9240.0 | 60.34 Thousand |
| 02 Jan, 2025 | 8760.0 | 9060.0 | 8750.0 | 9040.0 | 29.08 Thousand |
| 30 Dec, 2024 | 8650.0 | 8980.0 | 8530.0 | 8890.0 | 43.14 Thousand |
| 27 Dec, 2024 | 8710.0 | 9000.0 | 8550.0 | 8650.0 | 43.54 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT