Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11860.0 | 11910.0 | 11550.0 | 11680.0 | 90.27 Thousand |
| 14 Oct, 2024 | 11770.0 | 11900.0 | 11590.0 | 11790.0 | 82.2 Thousand |
| 11 Oct, 2024 | 11940.0 | 12060.0 | 11700.0 | 11770.0 | 84.53 Thousand |
| 10 Oct, 2024 | 12090.0 | 12210.0 | 11930.0 | 11930.0 | 71.97 Thousand |
| 08 Oct, 2024 | 12500.0 | 12640.0 | 12040.0 | 12040.0 | 174.21 Thousand |
| 07 Oct, 2024 | 12170.0 | 12350.0 | 11960.0 | 12280.0 | 74.53 Thousand |
| 04 Oct, 2024 | 11830.0 | 12180.0 | 11830.0 | 12090.0 | 90.81 Thousand |
| 02 Oct, 2024 | 12190.0 | 12190.0 | 11820.0 | 11880.0 | 99.43 Thousand |
| 30 Sep, 2024 | 12770.0 | 12830.0 | 12210.0 | 12300.0 | 178.46 Thousand |
| 27 Sep, 2024 | 13400.0 | 13400.0 | 12870.0 | 12880.0 | 154.04 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT