Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12500.0 | 13930.0 | 12490.0 | 13360.0 | 676.97 Thousand |
| 08 Sep, 2024 | 12500.0 | 13930.0 | 12490.0 | 13360.0 | 676.97 Thousand |
| 06 Sep, 2024 | 13850.0 | 14210.0 | 12710.0 | 12980.0 | 422.52 Thousand |
| 05 Sep, 2024 | 13740.0 | 14050.0 | 13280.0 | 13990.0 | 482.08 Thousand |
| 04 Sep, 2024 | 13970.0 | 14490.0 | 13640.0 | 13850.0 | 527.26 Thousand |
| 03 Sep, 2024 | 15450.0 | 15850.0 | 14860.0 | 14860.0 | 639.69 Thousand |
| 02 Sep, 2024 | 15350.0 | 16730.0 | 15260.0 | 15470.0 | 4.47 Million |
| 01 Sep, 2024 | 15350.0 | 16730.0 | 15260.0 | 15470.0 | 4.47 Million |
| 30 Aug, 2024 | 16130.0 | 16420.0 | 15410.0 | 15510.0 | 2.84 Million |
| 29 Aug, 2024 | 14030.0 | 17170.0 | 13590.0 | 15700.0 | 11.18 Million |
8830
GSTX
SPND
OPCE
CTRN
BPT