Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15220.0 | 15530.0 | 14520.0 | 14970.0 | 952.2 Thousand |
| 21 Jun, 2024 | 16080.0 | 16340.0 | 15250.0 | 15970.0 | 1.52 Million |
| 20 Jun, 2024 | 15870.0 | 18270.0 | 15420.0 | 16130.0 | 9.24 Million |
| 19 Jun, 2024 | 15740.0 | 16640.0 | 14900.0 | 15740.0 | 5.15 Million |
| 18 Jun, 2024 | 12100.0 | 15740.0 | 11790.0 | 15740.0 | 10.93 Million |
| 17 Jun, 2024 | 12770.0 | 12890.0 | 12060.0 | 12110.0 | 543.03 Thousand |
| 14 Jun, 2024 | 12930.0 | 13050.0 | 12100.0 | 12500.0 | 811.72 Thousand |
| 13 Jun, 2024 | 12960.0 | 13700.0 | 12730.0 | 13100.0 | 795.08 Thousand |
| 12 Jun, 2024 | 14170.0 | 14620.0 | 13200.0 | 13200.0 | 992.69 Thousand |
| 11 Jun, 2024 | 14200.0 | 14790.0 | 13000.0 | 13530.0 | 1.12 Million |
8830
GSTX
SPND
OPCE
CTRN
BPT