Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9060.0 | 9080.0 | 8920.0 | 9000.0 | 6397.00 |
| 08 May, 2024 | 9010.0 | 9060.0 | 8990.0 | 9060.0 | 5954.00 |
| 07 May, 2024 | 9030.0 | 9070.0 | 8910.0 | 9010.0 | 16.8 Thousand |
| 03 May, 2024 | 9160.0 | 9180.0 | 9030.0 | 9030.0 | 17.07 Thousand |
| 02 May, 2024 | 9090.0 | 9170.0 | 9070.0 | 9160.0 | 8575.00 |
| 30 Apr, 2024 | 9050.0 | 9130.0 | 9050.0 | 9100.0 | 12.55 Thousand |
| 29 Apr, 2024 | 9060.0 | 9100.0 | 9000.0 | 9070.0 | 11.41 Thousand |
| 26 Apr, 2024 | 9060.0 | 9140.0 | 9010.0 | 9060.0 | 14.2 Thousand |
| 25 Apr, 2024 | 9100.0 | 9100.0 | 9010.0 | 9060.0 | 7720.00 |
| 24 Apr, 2024 | 9150.0 | 9150.0 | 9000.0 | 9070.0 | 18.9 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT