Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 220000.0 | 229000.0 | 220000.0 | 226000.0 | 4750.00 |
| 06 Feb, 2024 | 220500.0 | 224000.0 | 217500.0 | 220000.0 | 2647.00 |
| 05 Feb, 2024 | 224000.0 | 230000.0 | 222000.0 | 224500.0 | 2809.00 |
| 02 Feb, 2024 | 216000.0 | 224000.0 | 215000.0 | 222500.0 | 2759.00 |
| 01 Feb, 2024 | 207500.0 | 216000.0 | 207500.0 | 216000.0 | 3846.00 |
| 31 Jan, 2024 | 210000.0 | 212500.0 | 209000.0 | 209500.0 | 2146.00 |
| 30 Jan, 2024 | 211500.0 | 214000.0 | 209500.0 | 210000.0 | 4131.00 |
| 29 Jan, 2024 | 207000.0 | 212000.0 | 205500.0 | 211000.0 | 7352.00 |
| 26 Jan, 2024 | 200500.0 | 208500.0 | 199900.0 | 207000.0 | 5074.00 |
| 25 Jan, 2024 | 207500.0 | 207500.0 | 201000.0 | 201500.0 | 3974.00 |
RNWEY
5403
NPSCY
688698
603918
3436