Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 204500.0 | 209000.0 | 200500.0 | 207500.0 | 4474.00 |
| 23 Jan, 2024 | 204000.0 | 209000.0 | 204000.0 | 207000.0 | 4674.00 |
| 22 Jan, 2024 | 215500.0 | 215500.0 | 207000.0 | 208000.0 | 5636.00 |
| 19 Jan, 2024 | 213000.0 | 217000.0 | 211500.0 | 213500.0 | 2378.00 |
| 18 Jan, 2024 | 212000.0 | 217000.0 | 209000.0 | 211000.0 | 5676.00 |
| 17 Jan, 2024 | 220500.0 | 221000.0 | 212500.0 | 213000.0 | 3987.00 |
| 16 Jan, 2024 | 218000.0 | 221000.0 | 215500.0 | 220000.0 | 2917.00 |
| 15 Jan, 2024 | 226500.0 | 226500.0 | 218500.0 | 219000.0 | 4720.00 |
| 12 Jan, 2024 | 231000.0 | 231000.0 | 225500.0 | 226500.0 | 3217.00 |
| 11 Jan, 2024 | 231000.0 | 233500.0 | 229500.0 | 230500.0 | 1917.00 |
RNWEY
5403
NPSCY
688698
603918
3436