Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 100100.0 | 100700.0 | 99600.0 | 99700.0 | 1811.00 |
| 13 Jun, 2025 | 102000.0 | 102100.0 | 100400.0 | 101000.0 | 8092.00 |
| 12 Jun, 2025 | 102000.0 | 103500.0 | 101600.0 | 101900.0 | 11.64 Thousand |
| 11 Jun, 2025 | 101300.0 | 103300.0 | 101300.0 | 102100.0 | 11.27 Thousand |
| 10 Jun, 2025 | 102100.0 | 103200.0 | 101100.0 | 101200.0 | 12.93 Thousand |
| 09 Jun, 2025 | 103700.0 | 103700.0 | 101300.0 | 102100.0 | 10.76 Thousand |
| 05 Jun, 2025 | 103400.0 | 105300.0 | 102200.0 | 103700.0 | 13.33 Thousand |
| 04 Jun, 2025 | 104000.0 | 105600.0 | 102300.0 | 103400.0 | 8702.00 |
| 02 Jun, 2025 | 103200.0 | 104000.0 | 101100.0 | 102200.0 | 6733.00 |
| 30 May, 2025 | 103500.0 | 103500.0 | 101000.0 | 103100.0 | 4476.00 |
RNWEY
5403
NPSCY
688698
603918
3436