Samsung SDI Co., Ltd. (006405.KS)
KRW 109000.0
(6.55%)
KRW 109000.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 103500.0 | 109200.0 | 103500.0 | 109000.0 | 5346.00 |
| 22 Apr, 2025 | 101200.0 | 102600.0 | 101100.0 | 102300.0 | 2239.00 |
| 21 Apr, 2025 | 100800.0 | 102200.0 | 100000.0 | 101200.0 | 3651.00 |
| 18 Apr, 2025 | 102000.0 | 102800.0 | 100100.0 | 100600.0 | 7450.00 |
| 17 Apr, 2025 | 101500.0 | 102000.0 | 100400.0 | 101400.0 | 3736.00 |
| 16 Apr, 2025 | 105300.0 | 106500.0 | 100500.0 | 101500.0 | 7977.00 |
| 15 Apr, 2025 | 105600.0 | 106900.0 | 105000.0 | 105300.0 | 5267.00 |
| 14 Apr, 2025 | 106800.0 | 106900.0 | 104000.0 | 105100.0 | 1416.00 |
| 11 Apr, 2025 | 102000.0 | 104000.0 | 100600.0 | 104000.0 | 4128.00 |
| 10 Apr, 2025 | 100000.0 | 103600.0 | 97400.0 | 103600.0 | 5908.00 |
RNWEY
5403
NPSCY
688698
603918
3436