Samsung SDI Co., Ltd. (006405.KS)

KRW 151300.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 155400.0 156900.0 153800.0 155200.0 2209.00
02 Dec, 2024 156100.0 158000.0 153300.0 154700.0 3757.00
29 Nov, 2024 161200.0 161200.0 154400.0 155100.0 3454.00
28 Nov, 2024 158700.0 164900.0 158600.0 160700.0 4417.00
27 Nov, 2024 162700.0 162700.0 156200.0 158500.0 3655.00
26 Nov, 2024 164800.0 165900.0 161800.0 162700.0 2220.00
25 Nov, 2024 160100.0 166000.0 160100.0 163100.0 3234.00
22 Nov, 2024 164500.0 164500.0 154800.0 159400.0 5148.00
21 Nov, 2024 154000.0 157300.0 151900.0 154800.0 3273.00
20 Nov, 2024 154700.0 154900.0 151400.0 154000.0 2513.00