Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 105200.0 | 105200.0 | 103500.0 | 103600.0 | 4027.00 |
| 14 May, 2025 | 105100.0 | 106600.0 | 103500.0 | 105400.0 | 5264.00 |
| 13 May, 2025 | 110600.0 | 111300.0 | 106600.0 | 106600.0 | 6569.00 |
| 12 May, 2025 | 106100.0 | 111100.0 | 106000.0 | 110400.0 | 8721.00 |
| 09 May, 2025 | 104300.0 | 106500.0 | 104000.0 | 106100.0 | 2724.00 |
| 08 May, 2025 | 105300.0 | 105900.0 | 103600.0 | 104200.0 | 3861.00 |
| 07 May, 2025 | 106300.0 | 107050.0 | 104200.0 | 105200.0 | 2527.00 |
| 02 May, 2025 | 105600.0 | 106200.0 | 104000.0 | 106200.0 | 2613.00 |
| 30 Apr, 2025 | 110000.0 | 111000.0 | 105000.0 | 105600.0 | 5012.00 |
| 29 Apr, 2025 | 110000.0 | 111700.0 | 108100.0 | 110000.0 | 3325.00 |
RNWEY
5403
NPSCY
688698
603918
3436