Samsung SDI Co., Ltd. (006405.KS)
KRW 101400.0
(-0.1%)
KRW 101400.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 101500.0 | 102000.0 | 100400.0 | 101400.0 | 3805.00 |
| 15 Apr, 2025 | 105600.0 | 106900.0 | 105000.0 | 105300.0 | 5280.00 |
| 14 Apr, 2025 | 106800.0 | 106900.0 | 104000.0 | 104800.0 | 1115.00 |
| 11 Apr, 2025 | 102000.0 | 104000.0 | 100600.0 | 104000.0 | 4740.00 |
| 10 Apr, 2025 | 100000.0 | 103600.0 | 97400.0 | 103600.0 | 5908.00 |
| 09 Apr, 2025 | 100000.0 | 102000.0 | 97800.0 | 99400.0 | 6385.00 |
| 08 Apr, 2025 | 103400.0 | 104600.0 | 101500.0 | 101600.0 | 5207.00 |
| 07 Apr, 2025 | 104000.0 | 104600.0 | 102500.0 | 102600.0 | 7208.00 |
| 04 Apr, 2025 | 103500.0 | 107700.0 | 102700.0 | 107200.0 | 7169.00 |
| 03 Apr, 2025 | 104000.0 | 106800.0 | 103500.0 | 104700.0 | 4900.00 |
RNWEY
5403
NPSCY
688698
603918
3436