Samsung SDI Co., Ltd. (006405.KS)

KRW 151300.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139900.0 146900.0 139900.0 146700.0 3460.00
02 Jan, 2025 145400.0 145600.0 140400.0 142800.0 4316.00
30 Dec, 2024 145000.0 146400.0 142000.0 145900.0 1248.00
27 Dec, 2024 145100.0 146200.0 143000.0 145300.0 2758.00
26 Dec, 2024 151000.0 151000.0 145200.0 145300.0 3022.00
24 Dec, 2024 150600.0 152700.0 149200.0 149500.0 2626.00
23 Dec, 2024 150000.0 151700.0 147000.0 150600.0 4140.00
20 Dec, 2024 151800.0 155200.0 148300.0 149900.0 5113.00
19 Dec, 2024 152800.0 152800.0 150400.0 151800.0 1708.00
18 Dec, 2024 151800.0 155800.0 151800.0 154300.0 2369.00