Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 102700.0 | 104200.0 | 101400.0 | 103500.0 | 5918.00 |
| 28 May, 2025 | 98700.0 | 104500.0 | 98700.0 | 102700.0 | 11.02 Thousand |
| 27 May, 2025 | 100000.0 | 100600.0 | 98100.0 | 98400.0 | 4816.00 |
| 26 May, 2025 | 96900.0 | 101300.0 | 96900.0 | 99900.0 | 10.92 Thousand |
| 23 May, 2025 | 98800.0 | 98800.0 | 96600.0 | 96800.0 | 5868.00 |
| 22 May, 2025 | 99500.0 | 100400.0 | 98600.0 | 98800.0 | 5858.00 |
| 21 May, 2025 | 99700.0 | 101300.0 | 99600.0 | 100200.0 | 5220.00 |
| 20 May, 2025 | 103000.0 | 103000.0 | 99600.0 | 99700.0 | 6940.00 |
| 19 May, 2025 | 101400.0 | 104500.0 | 100400.0 | 103000.0 | 6078.00 |
| 16 May, 2025 | 103600.0 | 103600.0 | 100600.0 | 101400.0 | 6103.00 |
RNWEY
5403
NPSCY
688698
603918
3436