Samsung SDI Co., Ltd. (006405.KS)
KRW 109000.0
(6.55%)
KRW 109000.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 137000.0 | 137700.0 | 135100.0 | 136900.0 | 3595.00 |
| 11 Mar, 2025 | 134000.0 | 136600.0 | 133700.0 | 136600.0 | 6462.00 |
| 10 Mar, 2025 | 137200.0 | 138100.0 | 135100.0 | 137600.0 | 2478.00 |
| 07 Mar, 2025 | 133000.0 | 137200.0 | 132300.0 | 137200.0 | 12.18 Thousand |
| 06 Mar, 2025 | 135800.0 | 137300.0 | 132600.0 | 133000.0 | 11.28 Thousand |
| 05 Mar, 2025 | 133500.0 | 135800.0 | 130900.0 | 134200.0 | 6384.00 |
| 04 Mar, 2025 | 130000.0 | 135100.0 | 129100.0 | 133000.0 | 5864.00 |
| 28 Feb, 2025 | 142600.0 | 142600.0 | 132100.0 | 135100.0 | 6564.00 |
| 27 Feb, 2025 | 142900.0 | 144000.0 | 142300.0 | 142700.0 | 2468.00 |
| 26 Feb, 2025 | 138900.0 | 143800.0 | 138900.0 | 142700.0 | 3025.00 |
RNWEY
5403
NPSCY
688698
603918
3436