Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 119000.0 | 119300.0 | 113700.0 | 113900.0 | 10.07 Thousand |
| 28 Mar, 2025 | 122400.0 | 122400.0 | 119400.0 | 120300.0 | 7237.00 |
| 27 Mar, 2025 | 123500.0 | 124300.0 | 122000.0 | 122900.0 | 3921.00 |
| 26 Mar, 2025 | 120500.0 | 126500.0 | 120100.0 | 124400.0 | 12.69 Thousand |
| 25 Mar, 2025 | 119800.0 | 121900.0 | 119800.0 | 120200.0 | 8057.00 |
| 24 Mar, 2025 | 120300.0 | 121000.0 | 119400.0 | 119600.0 | 12.7 Thousand |
| 21 Mar, 2025 | 125400.0 | 125400.0 | 120000.0 | 120000.0 | 27.02 Thousand |
| 20 Mar, 2025 | 123600.0 | 127500.0 | 123600.0 | 125400.0 | 12.18 Thousand |
| 19 Mar, 2025 | 124000.0 | 125600.0 | 123300.0 | 123600.0 | 11.61 Thousand |
| 18 Mar, 2025 | 125100.0 | 126000.0 | 123400.0 | 124900.0 | 7821.00 |
RNWEY
5403
NPSCY
688698
603918
3436