Samsung SDI Co., Ltd. (006405.KS)
KRW 109000.0
(6.55%)
KRW 109000.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 130300.0 | 130400.0 | 128200.0 | 129100.0 | 1934.00 |
| 10 Feb, 2025 | 130500.0 | 130500.0 | 126700.0 | 129000.0 | 3099.00 |
| 07 Feb, 2025 | 131000.0 | 134700.0 | 130000.0 | 130600.0 | 3924.00 |
| 06 Feb, 2025 | 132300.0 | 134700.0 | 131600.0 | 134700.0 | 10.24 Thousand |
| 05 Feb, 2025 | 128200.0 | 133700.0 | 128200.0 | 132300.0 | 3851.00 |
| 04 Feb, 2025 | 127700.0 | 129000.0 | 126600.0 | 128200.0 | 3365.00 |
| 03 Feb, 2025 | 134200.0 | 134200.0 | 126900.0 | 127000.0 | 8830.00 |
| 31 Jan, 2025 | 138200.0 | 138200.0 | 134200.0 | 135900.0 | 6940.00 |
| 24 Jan, 2025 | 143000.0 | 144800.0 | 138100.0 | 138700.0 | 11.17 Thousand |
| 23 Jan, 2025 | 143500.0 | 143600.0 | 141500.0 | 142300.0 | 1653.00 |
RNWEY
5403
NPSCY
688698
603918
3436