Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 234500.0 | 234500.0 | 229000.0 | 231000.0 | 2665.00 |
| 09 Jan, 2024 | 236500.0 | 239000.0 | 234500.0 | 234500.0 | 1556.00 |
| 08 Jan, 2024 | 237000.0 | 239500.0 | 236000.0 | 236000.0 | 1513.00 |
| 05 Jan, 2024 | 237500.0 | 239500.0 | 236000.0 | 237000.0 | 2049.00 |
| 04 Jan, 2024 | 239500.0 | 239500.0 | 236000.0 | 237000.0 | 1798.00 |
| 03 Jan, 2024 | 244000.0 | 244500.0 | 236500.0 | 239500.0 | 3745.00 |
| 02 Jan, 2024 | 244000.0 | 245000.0 | 242500.0 | 244500.0 | 1675.00 |
| 28 Dec, 2023 | 243000.0 | 246500.0 | 242000.0 | 246000.0 | 2481.00 |
| 27 Dec, 2023 | 238500.0 | 246000.0 | 238000.0 | 242000.0 | 1893.00 |
| 26 Dec, 2023 | 244500.0 | 244500.0 | 239000.0 | 239500.0 | 4704.00 |
RNWEY
5403
NPSCY
688698
603918
3436