Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 238500.0 | 238500.0 | 230000.0 | 231000.0 | 2936.00 |
| 22 Feb, 2024 | 237000.0 | 237000.0 | 233000.0 | 234000.0 | 2294.00 |
| 21 Feb, 2024 | 239000.0 | 239500.0 | 236000.0 | 236500.0 | 1610.00 |
| 20 Feb, 2024 | 242000.0 | 242000.0 | 233000.0 | 239000.0 | 3965.00 |
| 19 Feb, 2024 | 239500.0 | 242500.0 | 234000.0 | 242000.0 | 8594.00 |
| 16 Feb, 2024 | 231000.0 | 240000.0 | 231000.0 | 239000.0 | 5523.00 |
| 15 Feb, 2024 | 231000.0 | 233000.0 | 226500.0 | 229500.0 | 2547.00 |
| 14 Feb, 2024 | 225000.0 | 229500.0 | 223000.0 | 228000.0 | 2926.00 |
| 13 Feb, 2024 | 231000.0 | 232000.0 | 227000.0 | 231000.0 | 3202.00 |
| 08 Feb, 2024 | 232000.0 | 234500.0 | 229000.0 | 230500.0 | 4418.00 |
RNWEY
5403
NPSCY
688698
603918
3436