Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 248500.0 | 248500.0 | 239000.0 | 239500.0 | 4627.00 |
| 08 Mar, 2024 | 248500.0 | 257000.0 | 243000.0 | 245500.0 | 20.78 Thousand |
| 07 Mar, 2024 | 221000.0 | 246500.0 | 221000.0 | 245500.0 | 24.23 Thousand |
| 06 Mar, 2024 | 224000.0 | 227500.0 | 216500.0 | 220500.0 | 3185.00 |
| 05 Mar, 2024 | 225500.0 | 228500.0 | 222000.0 | 222500.0 | 2749.00 |
| 04 Mar, 2024 | 229500.0 | 233000.0 | 226500.0 | 230000.0 | 3546.00 |
| 29 Feb, 2024 | 226500.0 | 231000.0 | 223500.0 | 229500.0 | 2232.00 |
| 28 Feb, 2024 | 226000.0 | 228000.0 | 223500.0 | 226500.0 | 1789.00 |
| 27 Feb, 2024 | 227500.0 | 231000.0 | 222500.0 | 223500.0 | 3352.00 |
| 26 Feb, 2024 | 230000.0 | 232500.0 | 228000.0 | 228500.0 | 1455.00 |
RNWEY
5403
NPSCY
688698
603918
3436