Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 264000.0 | 277000.0 | 264000.0 | 273000.0 | 10.54 Thousand |
| 22 Mar, 2024 | 250500.0 | 266000.0 | 250500.0 | 264000.0 | 8516.00 |
| 21 Mar, 2024 | 251500.0 | 257000.0 | 251500.0 | 254000.0 | 3598.00 |
| 20 Mar, 2024 | 246500.0 | 254000.0 | 244000.0 | 251000.0 | 3924.00 |
| 19 Mar, 2024 | 251000.0 | 254000.0 | 244500.0 | 246500.0 | 4475.00 |
| 18 Mar, 2024 | 243000.0 | 250500.0 | 242500.0 | 249500.0 | 3338.00 |
| 15 Mar, 2024 | 249000.0 | 251500.0 | 243000.0 | 243000.0 | 8274.00 |
| 14 Mar, 2024 | 255000.0 | 259000.0 | 252000.0 | 252500.0 | 4363.00 |
| 13 Mar, 2024 | 258500.0 | 259500.0 | 252500.0 | 256000.0 | 7797.00 |
| 12 Mar, 2024 | 242500.0 | 259500.0 | 242500.0 | 255000.0 | 15.91 Thousand |
RNWEY
5403
NPSCY
688698
603918
3436