Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 242500.0 | 242500.0 | 236000.0 | 237000.0 | 2621.00 |
| 22 Apr, 2024 | 235500.0 | 244500.0 | 232500.0 | 242500.0 | 3090.00 |
| 19 Apr, 2024 | 232500.0 | 235000.0 | 228500.0 | 232500.0 | 2536.00 |
| 18 Apr, 2024 | 223500.0 | 234500.0 | 223500.0 | 232500.0 | 2292.00 |
| 17 Apr, 2024 | 225500.0 | 229500.0 | 220000.0 | 223500.0 | 5307.00 |
| 16 Apr, 2024 | 230000.0 | 232500.0 | 222000.0 | 224500.0 | 5521.00 |
| 15 Apr, 2024 | 233500.0 | 236000.0 | 232500.0 | 233000.0 | 1941.00 |
| 12 Apr, 2024 | 243500.0 | 243500.0 | 236000.0 | 236500.0 | 2460.00 |
| 11 Apr, 2024 | 242000.0 | 243000.0 | 236000.0 | 240000.0 | 2078.00 |
| 09 Apr, 2024 | 246500.0 | 246500.0 | 240000.0 | 242000.0 | 2302.00 |
RNWEY
5403
NPSCY
688698
603918
3436