Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 237000.0 | 237000.0 | 232000.0 | 233000.0 | 2401.00 |
| 23 May, 2024 | 234000.0 | 239500.0 | 234000.0 | 235000.0 | 2333.00 |
| 22 May, 2024 | 239000.0 | 239000.0 | 234000.0 | 234500.0 | 1209.00 |
| 21 May, 2024 | 239500.0 | 240000.0 | 232500.0 | 234000.0 | 3259.00 |
| 20 May, 2024 | 242000.0 | 243000.0 | 240000.0 | 240500.0 | 2907.00 |
| 17 May, 2024 | 244000.0 | 246500.0 | 241000.0 | 242000.0 | 2847.00 |
| 16 May, 2024 | 246500.0 | 248500.0 | 243000.0 | 247000.0 | 3058.00 |
| 14 May, 2024 | 239000.0 | 248500.0 | 238500.0 | 246500.0 | 3375.00 |
| 13 May, 2024 | 241500.0 | 242000.0 | 236000.0 | 239000.0 | 2147.00 |
| 10 May, 2024 | 243000.0 | 244500.0 | 240000.0 | 241000.0 | 646.00 |
RNWEY
5403
NPSCY
688698
603918
3436