Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 236500.0 | 236500.0 | 226000.0 | 227500.0 | 3305.00 |
| 21 Jun, 2024 | 237500.0 | 240500.0 | 234500.0 | 236500.0 | 1878.00 |
| 20 Jun, 2024 | 242500.0 | 242500.0 | 237500.0 | 238000.0 | 890.00 |
| 19 Jun, 2024 | 232500.0 | 241000.0 | 230500.0 | 240000.0 | 4214.00 |
| 18 Jun, 2024 | 235500.0 | 236000.0 | 231000.0 | 231000.0 | 1601.00 |
| 17 Jun, 2024 | 237500.0 | 237500.0 | 232500.0 | 233500.0 | 1936.00 |
| 14 Jun, 2024 | 242500.0 | 242500.0 | 231000.0 | 238500.0 | 3573.00 |
| 13 Jun, 2024 | 243500.0 | 245000.0 | 239500.0 | 242500.0 | 3081.00 |
| 12 Jun, 2024 | 237000.0 | 245000.0 | 236000.0 | 242000.0 | 5330.00 |
| 11 Jun, 2024 | 239000.0 | 240500.0 | 234000.0 | 239000.0 | 2384.00 |
RNWEY
5403
NPSCY
688698
603918
3436