Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 222500.0 | 222500.0 | 212500.0 | 214500.0 | 3784.00 |
| 19 Jul, 2024 | 219500.0 | 223000.0 | 218000.0 | 222500.0 | 2696.00 |
| 18 Jul, 2024 | 221000.0 | 222000.0 | 219500.0 | 220000.0 | 2812.00 |
| 17 Jul, 2024 | 224500.0 | 226500.0 | 221500.0 | 222500.0 | 1815.00 |
| 16 Jul, 2024 | 227000.0 | 227500.0 | 222500.0 | 224500.0 | 3012.00 |
| 15 Jul, 2024 | 231500.0 | 231500.0 | 226500.0 | 228000.0 | 3096.00 |
| 12 Jul, 2024 | 231000.0 | 232000.0 | 229000.0 | 231500.0 | 2777.00 |
| 11 Jul, 2024 | 231500.0 | 235000.0 | 227000.0 | 232000.0 | 4378.00 |
| 10 Jul, 2024 | 235000.0 | 235000.0 | 229000.0 | 231500.0 | 3982.00 |
| 09 Jul, 2024 | 230000.0 | 237000.0 | 229000.0 | 236500.0 | 3974.00 |
RNWEY
5403
NPSCY
688698
603918
3436