Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 211000.0 | 212500.0 | 190500.0 | 192300.0 | 7177.00 |
| 02 Aug, 2024 | 206000.0 | 216000.0 | 206000.0 | 211000.0 | 2657.00 |
| 01 Aug, 2024 | 212000.0 | 216000.0 | 209000.0 | 214500.0 | 1219.00 |
| 31 Jul, 2024 | 214500.0 | 217000.0 | 205000.0 | 209500.0 | 5126.00 |
| 30 Jul, 2024 | 214000.0 | 217500.0 | 213000.0 | 214500.0 | 793.00 |
| 29 Jul, 2024 | 213500.0 | 216500.0 | 212500.0 | 214000.0 | 1127.00 |
| 26 Jul, 2024 | 215000.0 | 215500.0 | 211000.0 | 212500.0 | 1290.00 |
| 25 Jul, 2024 | 205500.0 | 218500.0 | 205000.0 | 215500.0 | 3942.00 |
| 24 Jul, 2024 | 209000.0 | 211500.0 | 207000.0 | 208500.0 | 2488.00 |
| 23 Jul, 2024 | 217500.0 | 217500.0 | 209000.0 | 212000.0 | 3723.00 |
RNWEY
5403
NPSCY
688698
603918
3436