Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 231000.0 | 232500.0 | 228000.0 | 230000.0 | 3979.00 |
| 05 Jul, 2024 | 230500.0 | 232500.0 | 226000.0 | 232000.0 | 5521.00 |
| 04 Jul, 2024 | 225500.0 | 226500.0 | 222000.0 | 225000.0 | 3676.00 |
| 03 Jul, 2024 | 223500.0 | 225500.0 | 220000.0 | 222500.0 | 4020.00 |
| 02 Jul, 2024 | 225000.0 | 226500.0 | 219000.0 | 220500.0 | 1290.00 |
| 01 Jul, 2024 | 221000.0 | 225500.0 | 218000.0 | 225000.0 | 1937.00 |
| 28 Jun, 2024 | 223000.0 | 223000.0 | 216000.0 | 219500.0 | 3847.00 |
| 27 Jun, 2024 | 227500.0 | 227500.0 | 220000.0 | 222000.0 | 2078.00 |
| 26 Jun, 2024 | 224000.0 | 226000.0 | 222000.0 | 223500.0 | 2275.00 |
| 25 Jun, 2024 | 231000.0 | 231000.0 | 222000.0 | 223000.0 | 3828.00 |
RNWEY
5403
NPSCY
688698
603918
3436