Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 239500.0 | 239500.0 | 234500.0 | 237500.0 | 1827.00 |
| 07 Jun, 2024 | 237000.0 | 240000.0 | 233500.0 | 240000.0 | 3622.00 |
| 05 Jun, 2024 | 223500.0 | 235000.0 | 223500.0 | 233500.0 | 3466.00 |
| 04 Jun, 2024 | 227000.0 | 227500.0 | 222500.0 | 223000.0 | 2447.00 |
| 03 Jun, 2024 | 224000.0 | 231000.0 | 224000.0 | 227000.0 | 3079.00 |
| 31 May, 2024 | 222000.0 | 225000.0 | 221000.0 | 223000.0 | 2389.00 |
| 30 May, 2024 | 226000.0 | 226000.0 | 221500.0 | 222000.0 | 1763.00 |
| 29 May, 2024 | 229000.0 | 231500.0 | 219000.0 | 224000.0 | 6540.00 |
| 28 May, 2024 | 236500.0 | 238000.0 | 230000.0 | 230000.0 | 2869.00 |
| 27 May, 2024 | 233000.0 | 238000.0 | 229500.0 | 236500.0 | 3295.00 |
RNWEY
5403
NPSCY
688698
603918
3436