Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 243000.0 | 245000.0 | 240000.0 | 240000.0 | 1113.00 |
| 08 May, 2024 | 241500.0 | 244500.0 | 241500.0 | 243000.0 | 1228.00 |
| 07 May, 2024 | 244500.0 | 248000.0 | 241500.0 | 241500.0 | 2991.00 |
| 03 May, 2024 | 244000.0 | 247500.0 | 243000.0 | 243000.0 | 1443.00 |
| 02 May, 2024 | 242000.0 | 252500.0 | 242000.0 | 244000.0 | 4983.00 |
| 30 Apr, 2024 | 243000.0 | 247500.0 | 237500.0 | 244000.0 | 3955.00 |
| 29 Apr, 2024 | 238500.0 | 242000.0 | 231500.0 | 241000.0 | 2084.00 |
| 26 Apr, 2024 | 239500.0 | 240500.0 | 235500.0 | 237500.0 | 2315.00 |
| 25 Apr, 2024 | 240500.0 | 242000.0 | 237500.0 | 239500.0 | 2061.00 |
| 24 Apr, 2024 | 242000.0 | 245500.0 | 240500.0 | 241500.0 | 2339.00 |
RNWEY
5403
NPSCY
688698
603918
3436