Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 245500.0 | 245500.0 | 235500.0 | 242000.0 | 4219.00 |
| 05 Apr, 2024 | 250000.0 | 253500.0 | 244000.0 | 245500.0 | 3561.00 |
| 04 Apr, 2024 | 250000.0 | 257000.0 | 247000.0 | 254000.0 | 3059.00 |
| 03 Apr, 2024 | 254500.0 | 254500.0 | 244000.0 | 245000.0 | 6974.00 |
| 02 Apr, 2024 | 255500.0 | 264000.0 | 255500.0 | 257000.0 | 3966.00 |
| 01 Apr, 2024 | 263500.0 | 266500.0 | 255000.0 | 255000.0 | 6333.00 |
| 29 Mar, 2024 | 270000.0 | 271000.0 | 261000.0 | 266500.0 | 6192.00 |
| 28 Mar, 2024 | 277000.0 | 278500.0 | 268500.0 | 271500.0 | 7398.00 |
| 27 Mar, 2024 | 273500.0 | 279000.0 | 271000.0 | 276000.0 | 7211.00 |
| 26 Mar, 2024 | 275000.0 | 279000.0 | 268500.0 | 271000.0 | 7925.00 |
RNWEY
5403
NPSCY
688698
603918
3436